일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/11 22,755 65 +0.29 22,800 22,800 22,705 29,731
04/10 22,690 10 +0.04 22,610 22,765 22,565 28,873
04/09 22,680 90 +0.40 22,630 22,680 22,530 35,247
04/08 22,590 30 -0.13 22,710 22,710 22,525 29,574
04/05 22,620 30 +0.13 22,625 22,645 22,580 28,388
04/04 22,590 55 +0.24 22,535 22,620 22,480 29,982
04/03 22,535 255 +1.14 22,270 22,535 22,215 35,216
04/02 22,280 80 +0.36 22,295 22,325 22,210 33,675
04/01 22,200 275 +1.25 22,075 22,200 22,060 28,826
03/29 21,925 110 +0.50 21,855 21,925 21,765 27,024
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로