일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 22,690 35 +0.15 22,715 22,715 22,625 24,414
04/22 22,655 35 -0.15 22,680 22,770 22,585 24,259
04/19 22,690 25 +0.11 22,770 22,770 22,625 40,317
04/18 22,665 330 -1.44 23,035 23,035 22,665 40,422
04/17 22,995 15 -0.07 23,005 23,005 22,955 39,167
04/16 23,010 40 +0.17 22,970 23,015 22,910 339,803
04/15 22,970 130 +0.57 22,950 23,000 22,885 39,481
04/12 22,840 85 +0.37 22,745 22,840 22,695 31,872
04/11 22,755 65 +0.29 22,800 22,800 22,705 29,731
04/10 22,690 10 +0.04 22,610 22,765 22,565 28,873
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로