일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 21,870 25 -0.11 21,685 21,875 21,685 1,100
05/07 21,895 275 -1.24 21,890 21,895 21,785 630
05/03 22,170 65 -0.29 22,275 22,275 22,115 24,231
05/02 22,235 20 +0.09 22,140 22,245 22,140 22,060
04/30 22,215 70 -0.31 22,320 22,320 22,040 29,916
04/29 22,285 355 +1.62 22,010 22,285 22,010 25,020
04/26 22,280 185 -0.82 22,310 22,310 22,240 25,023
04/25 22,465 15 +0.07 22,450 22,465 22,445 22,492
04/24 22,450 240 -1.06 22,765 22,765 22,450 24,020
04/23 22,690 35 +0.15 22,715 22,715 22,625 24,414
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로