일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 20,615 10 +0.05 20,595 20,615 20,570 1,031
05/24 20,605 175 -0.84 20,660 20,660 20,505 1,024
05/23 20,780 55 -0.26 20,805 20,805 20,780 1,020
05/22 20,835 45 +0.22 20,880 20,880 20,635 1,039
05/21 20,790 110 +0.53 20,680 20,870 20,680 80,031
05/20 20,680 40 -0.19 20,820 20,875 20,680 5,077
05/17 20,720 105 -0.50 20,945 20,945 20,720 1,044
05/16 20,825 270 -1.28 21,110 21,115 20,810 32,512
05/15 21,095 115 +0.55 21,000 21,100 21,000 1,031
05/14 20,980 35 +0.17 20,770 21,010 20,760 451,205
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로