일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/10 21,130 265 +1.27 21,030 21,140 20,950 2,029
06/07 20,865 45 +0.22 20,830 20,900 20,800 1,170
06/05 20,820 20 -0.10 21,020 21,020 20,820 1,021
06/04 20,840 15 -0.07 20,835 20,840 20,745 2,024
06/03 20,855 270 +1.31 20,560 20,855 20,405 1,023
05/31 20,585 30 +0.15 20,510 20,585 20,430 2,042
05/30 20,555 140 +0.69 20,415 20,555 20,415 1,020
05/29 20,415 265 -1.28 20,610 20,610 20,400 2,074
05/28 20,680 65 +0.32 20,600 20,680 20,600 3,020
05/27 20,615 10 +0.05 20,595 20,615 20,570 1,031
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로