일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 21,370 50 -0.23 21,425 21,425 21,320 1,020
06/24 21,420 50 +0.23 21,460 21,460 21,405 66
06/21 21,370 90 -0.42 21,510 21,510 21,290 3,015
06/20 21,460 65 +0.30 21,405 21,460 21,395 1,020
06/19 21,395 255 +1.21 21,385 21,395 21,330 1,020
06/18 21,140 95 +0.45 21,060 21,140 21,060 1,031
06/17 21,045 40 -0.19 21,110 21,110 21,040 1,020
06/14 21,085 110 -0.52 21,180 21,180 21,060 1,021
06/13 21,195 30 -0.14 21,215 21,215 21,080 1,020
06/11 21,305 175 +0.83 21,145 21,305 21,145 1,028
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로