일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 20,755 120 -0.57 20,895 20,895 20,755 3,025
07/08 20,875 435 -2.04 21,175 21,175 20,860 3,026
07/05 21,310 20 +0.09 21,330 21,330 21,155 3,030
07/04 21,290 115 +0.54 21,180 21,290 21,180 3,050
07/03 21,175 285 -1.33 21,405 21,405 21,175 3,025
07/02 21,460 85 -0.39 21,430 21,460 21,430 3,024
07/01 21,545 15 +0.07 21,675 21,675 21,480 3,065
06/28 21,530 25 -0.12 21,590 21,590 21,525 2,020
06/27 21,555 180 +0.84 21,445 21,595 21,445 2,027
06/26 21,375 5 +0.02 21,370 21,375 21,330 1,021
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로