일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 21,165 300 +1.44 21,025 21,165 21,000 10,036
07/18 20,865 70 -0.33 20,930 20,930 20,865 2,022
07/17 20,935 185 -0.88 21,030 21,030 20,850 3,222
07/16 21,120 80 +0.38 21,075 21,120 21,045 3,076
07/15 21,040 30 -0.14 21,050 21,060 21,000 3,023
07/12 21,070 25 -0.12 21,085 21,085 21,070 3,020
07/11 21,095 265 +1.27 20,925 21,095 20,925 3,020
07/10 20,830 75 +0.36 20,835 20,840 20,785 3,024
07/09 20,755 120 -0.57 20,895 20,895 20,755 3,025
07/08 20,875 435 -2.04 21,175 21,175 20,860 3,026
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로