일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/07 32,165 0 0.00 32,170 32,225 32,125 339
04/06 32,165 70 +0.22 32,155 32,295 32,155 367
04/05 32,095 30 +0.09 32,095 32,095 31,960 24
04/02 32,065 260 +0.82 31,840 32,100 31,840 153
04/01 31,805 235 +0.74 31,745 31,805 31,720 36
03/31 31,570 80 +0.25 31,600 31,600 31,570 54
03/30 31,490 235 +0.75 31,375 31,490 31,225 10,054
03/29 31,255 0 0.00 31,215 31,255 31,035 102
03/26 31,255 315 +1.02 31,095 31,255 31,055 34
03/25 30,940 110 +0.36 30,810 30,940 30,805 23
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로