일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 19,640 540 +2.83 19,495 19,640 19,485 523
04/16 19,100 20 +0.10 19,015 19,135 18,855 3,463
04/14 19,080 275 +1.46 18,985 19,080 18,915 445
04/13 18,805 330 -1.72 19,045 19,045 18,665 130
04/10 19,135 255 +1.35 18,870 19,135 18,735 281
04/09 18,880 260 +1.40 18,890 18,890 18,590 133
04/08 18,620 165 -0.88 18,585 18,785 18,505 691
04/07 18,785 385 +2.09 18,610 18,800 18,475 1,676
04/06 18,400 775 +4.40 17,915 18,400 17,915 1,885
04/03 17,625 140 -0.79 17,765 17,880 17,625 250
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로