일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 20,770 175 -0.84 20,920 20,920 20,670 10,020
09/26 20,945 5 -0.02 21,060 21,060 20,885 20,020
09/25 20,950 265 -1.25 21,130 21,130 20,950 10,022
09/24 21,215 85 +0.40 21,115 21,215 21,115 10,020
09/23 21,130 0 0.00 21,115 21,130 21,025 10,024
09/20 21,130 135 +0.64 21,030 21,130 21,030 10,263
09/19 20,995 65 +0.31 20,940 20,995 20,940 10,152
09/18 20,930 100 +0.48 20,880 20,930 20,860 10,092
09/17 20,830 30 +0.14 20,825 20,830 20,730 10,054
09/11 20,710 220 +1.07 20,705 20,710 20,615 10,030
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로