일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/09 30,000 30 -0.10 29,890 30,225 29,890 121
11/08 30,030 50 -0.17 29,995 30,030 29,720 86
11/05 30,080 175 -0.58 30,260 30,505 29,985 57
11/04 30,255 95 +0.31 30,230 30,500 30,150 80
11/03 30,160 385 -1.26 30,410 30,665 30,025 12,297
11/02 30,545 355 +1.18 30,450 30,580 30,365 165
11/01 30,190 75 +0.25 30,025 30,210 30,025 28
10/29 30,115 395 -1.29 30,640 30,640 30,115 315
10/28 30,510 170 -0.55 30,720 30,720 30,510 56
10/27 30,680 235 -0.76 30,915 30,915 30,485 1,427
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로