일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/23 30,350 195 -0.64 30,445 30,560 30,350 108
11/22 30,545 460 +1.53 30,110 30,575 30,110 462
11/19 30,085 185 +0.62 29,955 30,085 29,955 121
11/18 29,900 135 -0.45 29,835 29,935 29,810 35
11/17 30,035 365 -1.20 30,300 30,485 29,900 5,532
11/16 30,400 15 -0.05 30,225 30,400 30,225 112
11/15 30,415 315 +1.05 30,355 30,415 30,235 452
11/12 30,100 460 +1.55 29,675 30,100 29,675 99
11/11 29,640 75 -0.25 29,335 29,640 29,335 245
11/10 29,715 285 -0.95 29,735 30,005 29,690 429
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로