일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 20,930 5 -0.02 20,950 20,950 20,930 10,034
10/14 20,935 180 +0.87 20,950 20,950 20,900 49
10/11 20,755 150 +0.73 20,750 20,755 20,720 5,022
10/10 20,605 120 -0.58 20,530 20,620 20,530 5,030
10/08 20,725 245 +1.20 20,525 20,725 20,525 10,020
10/07 20,480 20 -0.10 20,540 20,540 20,470 10,078
10/04 20,500 125 -0.61 20,545 20,600 20,500 15,020
10/02 20,625 350 -1.67 20,865 20,865 20,565 10,024
10/01 20,975 75 +0.36 20,885 20,975 20,885 10,020
09/30 20,900 130 +0.63 20,715 20,900 20,670 5,057
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로