일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 19,445 265 +1.38 19,220 19,445 19,220 26
05/04 19,180 515 -2.61 19,380 19,380 19,125 59
04/29 19,695 155 +0.79 19,595 19,695 19,590 5,491
04/28 19,540 130 +0.67 19,505 19,540 19,325 64
04/27 19,750 310 +1.59 19,485 19,750 19,485 190
04/24 19,440 255 -1.29 19,665 19,665 19,375 179
04/23 19,695 195 +1.00 19,595 19,695 19,375 167
04/22 19,500 360 +1.88 18,875 19,500 18,875 64
04/21 19,140 405 -2.07 19,395 19,395 18,910 153
04/20 19,545 95 -0.48 19,665 19,750 19,515 541
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로