일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 20,795 330 -1.56 21,040 21,040 20,780 17,521
12/05 21,125 140 -0.66 20,985 21,125 20,985 1,520
12/04 21,265 175 -0.82 21,365 21,365 21,190 1,320
12/03 21,440 350 +1.66 21,395 21,440 21,350 1,520
11/30 21,090 175 -0.82 21,300 21,300 21,070 1,158
11/29 21,265 65 +0.31 21,470 21,470 21,245 1,520
11/28 21,200 90 +0.43 21,060 21,200 21,060 1,323
11/27 21,110 200 +0.96 20,900 21,110 20,900 1,522
11/26 20,910 240 +1.16 20,755 20,910 20,755 1,281
11/23 20,670 140 -0.67 20,730 20,855 20,600 1,348
처음으로 41 42 43 44 45 46 47 48 끝으로