일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 20,700 210 -1.00 20,755 20,755 20,670 1,239
12/19 20,910 175 +0.84 20,805 20,910 20,760 1,830
12/18 20,735 110 -0.53 20,685 20,735 20,680 1,520
12/17 20,845 40 +0.19 20,825 20,845 20,760 1,520
12/14 20,805 300 -1.42 21,065 21,065 20,800 1,220
12/13 21,105 145 +0.69 20,985 21,110 20,985 8,020
12/12 20,960 305 +1.48 20,745 20,960 20,745 3,260
12/11 20,655 10 +0.05 20,750 20,750 20,650 1,520
12/10 20,645 255 -1.22 20,620 20,650 20,570 1,220
12/07 20,900 105 +0.50 20,930 20,930 20,830 2,020
처음으로 41 42 43 44 45 46 47 48 끝으로