일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 21,000 245 +1.18 20,755 21,000 20,700 1,237
11/13 20,805 90 -0.43 20,595 20,810 20,595 1,424
11/12 20,895 80 -0.38 20,775 20,900 20,775 1,020
11/09 20,975 130 -0.62 21,090 21,090 20,945 1,122
11/08 21,105 220 +1.05 21,235 21,235 21,105 1,220
11/07 20,885 70 -0.33 21,005 21,050 20,850 1,220
11/06 20,955 125 +0.60 20,995 20,995 20,800 2,029
11/05 20,830 250 -1.19 20,955 20,955 20,765 1,224
11/02 21,080 700 +3.43 20,590 21,080 20,590 23
11/01 20,380 45 -0.22 20,475 20,510 20,380 25,220
처음으로 41 42 43 44 끝으로