일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/12 22,415 105 +0.47 22,330 22,420 22,330 26,273
02/11 22,310 30 +0.13 22,295 22,310 22,175 22,523
02/08 22,280 285 -1.26 22,420 22,420 22,170 2,020
02/07 22,565 35 +0.16 22,670 22,670 22,385 1,531
02/01 22,530 40 -0.18 22,640 22,640 22,530 1,524
01/31 22,570 90 +0.40 22,750 22,750 22,570 1,214
01/30 22,480 150 +0.67 22,325 22,545 22,325 1,029
01/29 22,330 20 +0.09 22,250 22,330 22,235 1,222
01/28 22,310 30 +0.13 22,330 22,330 22,235 1,026
01/25 22,280 355 +1.62 21,990 22,280 21,990 1,026
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로