일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 19,870 305 -1.51 20,110 20,175 19,865 153
05/21 20,175 130 +0.65 20,240 20,240 20,060 131
05/20 20,045 30 +0.15 19,990 20,045 19,900 22
05/19 20,015 455 +2.33 19,975 20,015 19,825 185
05/18 19,560 75 +0.38 19,530 19,580 19,400 41
05/15 19,485 105 +0.54 19,555 19,555 19,265 34
05/14 19,380 160 -0.82 19,490 19,490 19,340 24
05/13 19,540 110 +0.57 19,250 19,540 19,185 92
05/12 19,430 140 -0.72 19,570 19,570 19,285 8,010
05/11 19,570 25 -0.13 19,635 19,745 19,490 837
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로