일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 21,080 ▼90 -0.43 21,150 21,150 21,080 46
10/22 21,170 ▲270 +1.29 21,005 21,170 21,005 5,022
10/21 20,900 ▲30 +0.14 20,935 20,935 20,890 10,020
10/18 20,870 ▼130 -0.62 21,100 21,100 20,805 10,021
10/17 21,000 ▼65 -0.31 21,120 21,120 20,945 10,109
10/16 21,065 ▲135 +0.65 21,090 21,090 21,060 5,067
10/15 20,930 ▼5 -0.02 20,950 20,950 20,930 10,034
10/14 20,935 ▲180 +0.87 20,950 20,950 20,900 49
10/11 20,755 ▲150 +0.73 20,750 20,755 20,720 5,022
10/10 20,605 ▼120 -0.58 20,530 20,620 20,530 5,030
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로