| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/18 |
33,055 |
▲75 |
+0.23 |
32,980 |
33,055 |
32,935 |
60 |
| 06/17 |
32,980 |
▼50 |
-0.15 |
32,895 |
32,980 |
32,790 |
80 |
| 06/16 |
33,030 |
▲170 |
+0.52 |
32,990 |
33,030 |
32,960 |
214 |
| 06/15 |
32,860 |
▲75 |
+0.23 |
32,835 |
32,860 |
32,760 |
500 |
| 06/14 |
32,785 |
▼20 |
-0.06 |
32,785 |
32,785 |
32,785 |
21 |
| 06/11 |
32,805 |
▲210 |
+0.64 |
32,770 |
32,805 |
32,625 |
320 |
| 06/10 |
32,595 |
▲80 |
+0.25 |
32,475 |
32,625 |
32,475 |
23 |
| 06/09 |
32,515 |
▼285 |
-0.87 |
32,740 |
32,740 |
32,515 |
20 |
| 06/08 |
32,800 |
▲5 |
+0.02 |
32,795 |
32,835 |
32,665 |
321 |
| 06/07 |
32,795 |
▲200 |
+0.61 |
32,895 |
32,895 |
32,640 |
557 |
1
2
3
4
5
6
7
8
9
10
