일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 21,600 515 +2.44 21,350 21,685 21,270 63,456
06/01 20,785 240 +1.17 20,600 20,785 20,600 966
05/29 20,545 90 +0.44 20,405 20,560 20,400 4,041
05/28 20,455 65 -0.32 20,690 20,690 20,280 1,984
05/27 20,520 30 +0.15 20,470 20,520 20,380 72
05/25 20,035 165 +0.83 19,960 20,145 19,960 60
05/22 19,870 305 -1.51 20,110 20,175 19,865 153
05/21 20,175 130 +0.65 20,240 20,240 20,060 131
05/20 20,045 30 +0.15 19,990 20,045 19,900 22
05/19 20,015 455 +2.33 19,975 20,015 19,825 185
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로