일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 21,690 125 +0.58 21,605 21,690 21,550 10,033
11/04 21,565 290 +1.36 21,390 21,565 21,390 10,020
11/01 21,275 160 +0.76 21,135 21,275 21,135 20
10/31 21,115 30 +0.14 21,195 21,265 21,115 6,066
10/30 21,085 110 -0.52 21,230 21,230 21,045 46
10/29 21,195 0 0.00 21,225 21,300 21,125 10,090
10/28 21,195 60 +0.28 21,230 21,240 21,155 10,266
10/25 21,135 5 +0.02 21,110 21,140 21,110 5,028
10/24 21,130 50 +0.24 21,175 21,175 20,995 30,021
10/23 21,080 90 -0.43 21,150 21,150 21,080 46
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로