일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/15 32,900 265 +0.81 32,885 32,920 32,785 182
04/14 32,635 40 +0.12 32,710 32,805 32,435 276
04/13 32,595 375 +1.16 32,410 32,595 32,380 431
04/12 32,220 30 -0.09 32,310 32,310 32,075 22
04/09 32,250 275 -0.85 32,470 32,470 32,150 63
04/08 32,525 360 +1.12 32,200 32,525 32,200 70
04/07 32,165 0 0.00 32,170 32,225 32,125 339
04/06 32,165 70 +0.22 32,155 32,295 32,155 367
04/05 32,095 30 +0.09 32,095 32,095 31,960 24
04/02 32,065 260 +0.82 31,840 32,100 31,840 153
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로