일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/29 30,820 215 +0.70 30,770 30,880 30,680 133
12/28 30,605 140 +0.46 30,445 30,605 30,430 495
12/27 30,465 100 -0.33 30,565 30,565 30,360 60
12/24 30,565 200 +0.66 30,565 30,565 30,565 23
12/23 30,365 125 +0.41 30,360 30,365 30,265 31
12/22 30,240 50 +0.17 30,305 30,305 30,155 31
12/21 30,190 130 +0.43 30,045 30,235 29,980 37
12/20 30,060 495 -1.62 30,305 30,375 30,040 210
12/17 30,555 175 +0.58 30,095 30,555 30,095 125
12/16 30,380 75 +0.25 30,395 30,560 30,380 62
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로