일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/31 20,585 30 +0.15 20,510 20,585 20,430 2,042
05/30 20,555 140 +0.69 20,415 20,555 20,415 1,020
05/29 20,415 265 -1.28 20,610 20,610 20,400 2,074
05/28 20,680 65 +0.32 20,600 20,680 20,600 3,020
05/27 20,615 10 +0.05 20,595 20,615 20,570 1,031
05/24 20,605 175 -0.84 20,660 20,660 20,505 1,024
05/23 20,780 55 -0.26 20,805 20,805 20,780 1,020
05/22 20,835 45 +0.22 20,880 20,880 20,635 1,039
05/21 20,790 110 +0.53 20,680 20,870 20,680 80,031
05/20 20,680 40 -0.19 20,820 20,875 20,680 5,077
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로