일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 20,830 250 -1.19 20,955 20,955 20,765 1,224
11/02 21,080 700 +3.43 20,590 21,080 20,590 23
11/01 20,380 45 -0.22 20,475 20,510 20,380 25,220
10/30 20,325 235 +1.17 20,050 20,400 20,050 1,359
10/29 20,090 295 -1.45 20,465 20,465 20,085 1,959
10/26 20,385 300 -1.45 20,710 20,710 20,300 1,130
10/25 20,685 380 -1.80 20,675 20,685 20,615 1,240
10/24 21,065 55 -0.26 21,315 21,315 21,065 1,150
10/23 21,120 625 -2.87 21,600 21,600 21,100 920
10/19 21,685 65 +0.30 21,435 21,685 21,435 1,020
처음으로 21 22 23 24 25 26 27 28 끝으로