일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 26,165 235 -0.89 26,565 26,565 26,165 5,114
11/26 26,390 200 +0.76 26,220 26,390 26,215 22
11/25 26,190 165 -0.63 26,585 26,585 26,190 25
11/24 26,355 150 +0.57 26,275 26,375 26,225 72
11/23 26,205 505 +1.96 25,730 26,205 25,700 428
11/20 25,700 75 +0.29 25,590 25,700 25,510 234,089
11/19 25,625 5 -0.02 25,550 25,625 25,385 77,795
11/18 25,630 145 +0.57 25,685 25,685 25,520 8,001
11/17 25,485 30 -0.12 25,630 25,685 25,485 32
11/16 25,515 430 +1.71 25,365 25,515 25,365 68
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로