일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/14 27,840 60 -0.22 27,825 27,905 27,795 91
12/11 27,900 175 +0.63 27,935 27,980 27,775 50
12/10 27,725 15 -0.05 27,410 27,740 27,410 166
12/09 27,740 535 +1.97 27,435 27,740 27,415 26
12/08 27,205 420 -1.52 27,565 27,565 27,095 876
12/07 27,625 130 +0.47 27,590 27,625 27,410 118
12/04 27,495 375 +1.38 27,255 27,525 27,255 94
12/03 27,120 220 +0.82 26,970 27,120 26,970 32
12/02 26,900 390 +1.47 26,620 26,900 26,620 315
12/01 26,510 345 +1.32 26,355 26,510 26,300 1,131
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로