일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 21,550 55 +0.26 21,590 21,590 21,545 15,020
11/26 21,495 15 +0.07 21,535 21,610 21,495 57
11/25 21,480 205 +0.96 21,460 21,490 21,460 167
11/21 21,125 395 -1.84 21,490 21,490 21,120 2,871
11/20 21,520 250 -1.15 21,705 21,705 21,520 32
11/19 21,770 80 -0.37 21,820 21,820 21,660 33
11/18 21,850 35 -0.16 21,900 21,900 21,845 22
11/15 21,885 310 +1.44 21,660 21,885 21,660 165
11/13 21,500 160 -0.74 21,610 21,610 21,410 71
11/12 21,660 105 +0.49 21,590 21,660 21,585 16,540
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로