일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 21,575 160 +0.75 21,545 21,575 21,400 882
06/25 21,415 455 -2.08 21,595 21,595 21,415 178
06/24 21,870 260 +1.20 21,735 21,880 21,710 121
06/23 21,610 70 +0.32 21,575 21,770 21,380 60
06/22 21,540 5 +0.02 21,515 21,540 21,435 71
06/19 21,535 0 0.00 21,840 21,840 21,535 42
06/18 21,535 95 -0.44 21,590 21,590 21,360 19,604
06/17 21,630 130 +0.60 21,350 21,630 21,350 69
06/16 21,500 885 +4.29 21,165 21,500 21,165 70,023
06/15 20,615 955 -4.43 21,390 21,390 20,615 21
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로