일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/29 28,695 530 +1.88 28,615 28,695 28,580 5,037
12/28 28,165 45 -0.16 28,515 28,515 28,165 254
12/24 28,210 420 +1.51 27,985 28,210 27,900 478
12/23 27,790 240 +0.87 27,660 27,790 27,650 33
12/22 27,550 415 -1.48 27,940 27,940 27,490 80
12/21 27,965 20 +0.07 27,830 27,965 27,690 209
12/18 27,945 75 +0.27 27,950 27,950 27,810 22
12/17 27,870 45 -0.16 27,725 27,870 27,620 42
12/16 27,915 265 +0.96 27,970 27,970 27,865 55
12/15 27,650 190 -0.68 27,850 27,850 27,595 39
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로