일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/14 32,150 95 +0.30 31,805 32,260 31,805 14,243
01/13 32,055 180 +0.56 31,790 32,100 31,790 1,208
01/12 31,875 405 -1.25 31,995 32,085 31,185 398
01/11 32,280 60 +0.19 32,635 33,265 31,880 16,405
01/08 32,220 1,290 +4.17 31,515 32,220 31,370 2,045
01/07 30,930 590 +1.94 30,675 31,135 30,600 755
01/06 30,340 145 -0.48 30,510 30,915 30,340 186
01/05 30,485 390 +1.30 29,980 30,485 29,820 82
01/04 30,095 720 +2.45 29,510 30,095 29,375 1,078
12/30 29,375 680 +2.37 28,700 29,410 28,700 11,804
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로