일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/28 31,290 690 -2.16 31,210 31,425 31,210 173
01/27 31,980 230 -0.71 32,345 32,450 31,980 102
01/26 32,210 395 -1.21 32,810 32,810 32,070 2,306
01/25 32,605 440 +1.37 31,970 32,770 31,970 1,321
01/22 32,165 45 -0.14 32,210 32,290 32,165 77
01/21 32,210 365 +1.15 32,125 32,210 31,865 170
01/20 31,845 390 +1.24 32,240 32,240 31,520 353
01/19 31,455 885 +2.89 31,115 31,635 30,785 4,067
01/18 30,570 825 -2.63 31,225 31,225 30,540 2,334
01/15 31,395 755 -2.35 32,475 32,475 31,395 1,535
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로