일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 32,250 445 +1.40 32,225 32,250 32,040 1,186
02/10 31,805 160 +0.51 31,660 31,885 31,465 410
02/09 31,645 70 -0.22 31,965 31,965 31,645 20
02/08 31,715 250 -0.78 31,740 31,950 31,700 59
02/05 31,965 320 +1.01 31,870 31,965 31,670 43
02/04 31,645 425 -1.33 32,065 32,065 31,420 150
02/03 32,070 335 +1.06 31,955 32,070 31,910 225
02/02 31,735 555 +1.78 31,535 32,045 31,500 91
02/01 31,180 650 +2.13 30,215 31,180 30,215 456
01/29 30,530 760 -2.43 31,600 31,600 30,395 5,179
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로