일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 31,210 290 +0.94 31,675 31,675 31,105 75
02/26 30,920 800 -2.52 31,030 31,030 30,655 5,090
02/25 31,720 1,180 +3.86 31,175 31,720 31,175 25
02/24 30,540 960 -3.05 31,425 31,425 30,540 2,724
02/23 31,500 100 -0.32 31,315 31,525 31,185 72
02/22 31,600 250 -0.78 31,980 32,000 31,520 416
02/19 31,850 115 +0.36 31,760 31,850 31,010 89
02/18 31,735 390 -1.21 32,120 32,120 31,735 61
02/17 32,125 260 -0.80 32,145 32,150 31,925 117
02/16 32,385 135 +0.42 32,375 32,405 32,240 158
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로