일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 31,465 235 +0.75 31,310 31,465 31,300 85
03/15 31,230 60 -0.19 31,225 31,310 31,110 62
03/12 31,290 385 +1.25 31,290 31,290 31,200 38
03/11 30,905 555 +1.83 30,605 30,905 30,500 33
03/10 30,350 185 -0.61 30,825 30,825 30,350 56
03/09 30,535 190 -0.62 30,600 30,600 30,095 258
03/08 30,725 310 -1.00 31,195 31,195 30,600 173
03/05 31,035 205 -0.66 30,790 31,100 30,655 266
03/04 31,240 285 -0.90 31,195 31,285 31,070 54
03/03 31,525 315 +1.01 30,920 31,525 30,920 87
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로