일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 31,490 235 +0.75 31,375 31,490 31,225 10,054
03/29 31,255 0 0.00 31,215 31,255 31,035 102
03/26 31,255 315 +1.02 31,095 31,255 31,055 34
03/25 30,940 110 +0.36 30,810 30,940 30,805 23
03/24 30,830 100 -0.32 30,690 30,830 30,650 172
03/23 30,930 325 -1.04 31,450 31,450 30,860 202
03/22 31,255 40 -0.13 31,280 31,280 31,245 171
03/19 31,295 140 -0.45 31,195 31,295 31,115 1,058
03/18 31,435 150 +0.48 31,325 31,575 31,325 176
03/17 31,285 180 -0.57 31,390 31,390 31,110 58
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로