일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/30 31,705 115 +0.36 31,845 31,845 31,605 40
08/27 31,590 65 +0.21 31,375 31,590 31,360 53
08/26 31,525 175 -0.55 31,775 31,775 31,470 34
08/25 31,700 170 +0.54 31,815 31,815 31,440 60
08/24 31,530 405 +1.30 31,440 31,545 31,435 529
08/23 31,125 335 +1.09 30,985 31,285 30,935 49
08/20 30,790 380 -1.22 31,290 31,310 30,615 247
08/19 31,170 555 -1.75 31,560 31,760 31,060 2,307
08/18 31,725 140 +0.44 31,445 31,825 31,425 993
08/17 31,585 375 -1.17 32,005 32,005 31,570 2,334
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로