일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/10 30,350 185 -0.61 30,825 30,825 30,350 56
03/09 30,535 190 -0.62 30,600 30,600 30,095 258
03/08 30,725 310 -1.00 31,195 31,195 30,600 173
03/05 31,035 205 -0.66 30,790 31,100 30,655 266
03/04 31,240 285 -0.90 31,195 31,285 31,070 54
03/03 31,525 315 +1.01 30,920 31,525 30,920 87
03/02 31,210 290 +0.94 31,675 31,675 31,105 75
02/26 30,920 800 -2.52 31,030 31,030 30,655 5,090
02/25 31,720 1,180 +3.86 31,175 31,720 31,175 25
02/24 30,540 960 -3.05 31,425 31,425 30,540 2,724
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로