일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/07 22,695 170 -0.74 22,865 22,865 22,695 21
02/06 22,865 635 +2.86 22,510 22,865 22,510 107
02/05 22,230 55 +0.25 22,505 22,505 22,230 171
02/04 22,175 420 +1.93 21,900 22,195 21,900 85
02/03 21,755 75 -0.34 21,585 21,755 21,445 35
01/31 21,830 265 -1.20 22,210 22,210 21,830 5,110
01/30 22,095 385 -1.71 22,525 22,525 22,050 100
01/29 22,480 75 +0.33 22,500 22,500 22,450 51
01/28 22,405 685 -2.97 22,620 22,620 22,405 20
01/23 23,090 225 -0.97 23,240 23,240 23,090 20
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로