일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/11 21,095 265 +1.27 20,925 21,095 20,925 3,020
07/10 20,830 75 +0.36 20,835 20,840 20,785 3,024
07/09 20,755 120 -0.57 20,895 20,895 20,755 3,025
07/08 20,875 435 -2.04 21,175 21,175 20,860 3,026
07/05 21,310 20 +0.09 21,330 21,330 21,155 3,030
07/04 21,290 115 +0.54 21,180 21,290 21,180 3,050
07/03 21,175 285 -1.33 21,405 21,405 21,175 3,025
07/02 21,460 85 -0.39 21,430 21,460 21,430 3,024
07/01 21,545 15 +0.07 21,675 21,675 21,480 3,065
06/28 21,530 25 -0.12 21,590 21,590 21,525 2,020
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로