일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/05 31,965 320 +1.01 31,870 31,965 31,670 43
02/04 31,645 425 -1.33 32,065 32,065 31,420 150
02/03 32,070 335 +1.06 31,955 32,070 31,910 225
02/02 31,735 555 +1.78 31,535 32,045 31,500 91
02/01 31,180 650 +2.13 30,215 31,180 30,215 456
01/29 30,530 760 -2.43 31,600 31,600 30,395 5,179
01/28 31,290 690 -2.16 31,210 31,425 31,210 173
01/27 31,980 230 -0.71 32,345 32,450 31,980 102
01/26 32,210 395 -1.21 32,810 32,810 32,070 2,306
01/25 32,605 440 +1.37 31,970 32,770 31,970 1,321
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로