일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 22,580 120 -0.53 22,880 22,880 22,545 34
02/19 22,700 30 -0.13 22,845 22,845 22,520 23
02/18 22,730 330 -1.43 22,940 22,940 22,720 92
02/17 23,060 15 -0.07 23,025 23,060 22,880 25
02/14 23,075 125 +0.54 22,880 23,075 22,880 20
02/13 22,950 70 -0.30 23,100 23,100 22,950 49
02/12 23,020 185 +0.81 22,930 23,020 22,755 21
02/11 22,835 225 +1.00 22,740 22,865 22,740 28
02/10 22,610 85 -0.37 22,490 22,610 22,480 27
02/07 22,695 170 -0.74 22,865 22,865 22,695 21
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로