일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/26 20,885 50 -0.24 20,855 20,885 20,735 5,041
07/25 20,935 110 -0.52 21,090 21,090 20,935 5,020
07/23 21,220 55 +0.26 21,215 21,220 21,200 5,022
07/22 21,165 0 0.00 21,160 21,165 21,135 5,021
07/19 21,165 300 +1.44 21,025 21,165 21,000 10,036
07/18 20,865 70 -0.33 20,930 20,930 20,865 2,022
07/17 20,935 185 -0.88 21,030 21,030 20,850 3,222
07/16 21,120 80 +0.38 21,075 21,120 21,045 3,076
07/15 21,040 30 -0.14 21,050 21,060 21,000 3,023
07/12 21,070 25 -0.12 21,085 21,085 21,070 3,020
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로