일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 21,110 225 +1.08 20,975 21,110 20,960 77
12/05 20,885 45 -0.22 21,050 21,050 20,885 36
12/04 20,930 175 -0.83 20,970 20,970 20,890 16,522
12/03 21,105 60 -0.28 21,050 21,105 20,945 22
12/02 21,165 15 +0.07 21,245 21,245 21,160 31
11/28 21,465 85 -0.39 21,435 21,465 21,435 276
11/27 21,550 55 +0.26 21,590 21,590 21,545 15,020
11/26 21,495 15 +0.07 21,535 21,610 21,495 57
11/25 21,480 205 +0.96 21,460 21,490 21,460 167
11/21 21,125 395 -1.84 21,490 21,490 21,120 2,871
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로