일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/16 31,690 220 -0.69 31,990 31,990 31,490 212
09/15 31,910 55 +0.17 31,795 31,910 31,710 143
09/14 31,855 205 +0.65 31,810 31,880 31,620 64
09/13 31,650 30 +0.09 31,475 31,650 31,385 123
09/10 31,620 115 +0.37 31,595 31,620 31,390 26
09/09 31,505 440 -1.38 31,795 31,795 31,460 75
09/08 31,945 260 -0.81 32,020 32,105 31,875 40
09/07 32,205 120 -0.37 32,285 32,285 32,100 104
09/06 32,325 25 +0.08 32,255 32,325 32,085 4,990
09/03 32,300 230 +0.72 32,135 32,300 32,045 110
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로