일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 21,520 250 -1.15 21,705 21,705 21,520 32
11/19 21,770 80 -0.37 21,820 21,820 21,660 33
11/18 21,850 35 -0.16 21,900 21,900 21,845 22
11/15 21,885 310 +1.44 21,660 21,885 21,660 165
11/13 21,500 160 -0.74 21,610 21,610 21,410 71
11/12 21,660 105 +0.49 21,590 21,660 21,585 16,540
11/11 21,555 100 -0.46 21,665 21,665 21,550 10,020
11/08 21,655 40 -0.18 21,820 21,820 21,590 10,063
11/07 21,695 40 -0.18 21,695 21,695 21,645 10,033
11/06 21,735 45 +0.21 21,760 21,760 21,735 42
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로