일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 33,055 75 +0.23 32,980 33,055 32,935 60
06/17 32,980 50 -0.15 32,895 32,980 32,790 80
06/16 33,030 170 +0.52 32,990 33,030 32,960 214
06/15 32,860 75 +0.23 32,835 32,860 32,760 500
06/14 32,785 20 -0.06 32,785 32,785 32,785 21
06/11 32,805 210 +0.64 32,770 32,805 32,625 320
06/10 32,595 80 +0.25 32,475 32,625 32,475 23
06/09 32,515 285 -0.87 32,740 32,740 32,515 20
06/08 32,800 5 +0.02 32,795 32,835 32,665 321
06/07 32,795 200 +0.61 32,895 32,895 32,640 557
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로