일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 11,340 375 -3.20 11,650 11,700 11,225 7,346
05/21 11,715 90 +0.77 11,680 11,800 11,680 6,295
05/20 11,625 55 +0.48 11,535 11,680 11,535 2,975
05/19 11,570 540 +4.90 11,375 11,610 11,375 6,936
05/18 11,030 180 +1.66 10,900 11,060 10,810 2,113
05/15 10,850 60 +0.56 10,840 10,960 10,695 440
05/14 10,790 225 -2.04 10,955 10,955 10,685 2,354
05/13 11,015 215 +1.99 10,500 11,015 10,500 1,689
05/12 10,800 130 -1.19 10,930 10,975 10,605 3,313
05/11 10,930 190 -1.71 11,050 11,260 10,915 3,955
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로