일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 14,575 20 -0.14 14,580 14,580 14,470 847
11/15 14,595 415 +2.93 14,270 14,630 14,200 321,583
11/13 13,980 220 -1.55 14,195 14,195 13,910 79,646
11/12 14,200 245 +1.76 14,080 14,200 13,955 1,924
11/11 13,955 230 -1.62 14,180 14,180 13,915 7,460
11/08 14,185 105 -0.73 14,385 14,440 14,145 70,543
11/07 14,290 60 -0.42 14,230 14,300 14,180 32,984
11/06 14,350 50 +0.35 14,320 14,470 14,260 71,625
11/05 14,300 185 +1.31 14,120 14,300 14,110 6,916
11/04 14,115 415 +3.03 13,795 14,115 13,790 579,487
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로