일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 12,020 190 -1.56 12,130 12,155 11,915 214
05/21 12,210 150 +1.24 12,260 12,260 12,160 289
05/20 12,060 5 +0.04 12,025 12,060 12,025 2
05/19 12,055 235 +1.99 11,980 12,055 11,960 226
05/18 11,820 65 +0.55 11,815 11,865 11,725 106
05/15 11,755 5 -0.04 11,745 11,775 11,635 110
05/14 11,760 100 -0.84 11,730 11,785 11,690 107
05/13 11,860 110 +0.94 11,515 11,860 11,515 124
05/12 11,750 80 -0.68 11,835 11,840 11,640 109
05/11 11,830 50 -0.42 11,845 11,945 11,735 114
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로