일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 13,125 205 +1.59 12,985 13,140 12,955 101
11/13 12,825 100 -0.77 12,880 12,880 12,800 107
11/12 12,925 40 +0.31 12,850 12,950 12,830 105
11/11 12,885 75 -0.58 12,965 12,965 12,810 131
11/08 12,960 0 0.00 13,065 13,070 12,945 101
11/07 12,960 40 -0.31 12,990 12,990 12,960 2
11/06 13,000 30 -0.23 13,000 13,050 12,985 27
11/05 13,030 125 +0.97 12,895 13,030 12,895 755
11/04 12,905 155 +1.22 0 0 0 0
11/01 12,750 135 +1.07 12,645 12,755 12,635 171
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로