일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 8,445 0 0.00 8,445 8,445 8,445 1,000
12/10 8,445 15 -0.18 0 0 0 0
12/09 8,460 25 +0.30 0 0 0 0
12/06 8,435 60 +0.72 0 0 0 0
12/05 8,375 50 +0.60 0 0 0 0
12/04 8,325 165 -1.94 8,295 8,325 8,295 1,331
12/03 8,490 60 +0.71 8,475 8,490 8,475 8
12/02 8,430 75 +0.90 8,440 8,440 8,430 352
11/28 8,380 45 +0.54 0 0 0 0
11/27 8,335 40 -0.48 8,340 8,340 8,335 4
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로