일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 14,395 90 +0.63 14,365 14,425 14,330 44,880
08/06 14,305 20 -0.14 14,295 14,330 14,245 29,676
08/05 14,325 80 +0.56 14,360 14,390 14,320 43,848
08/04 14,245 50 -0.35 14,240 14,255 14,195 34,319
08/03 14,295 90 -0.63 14,345 14,345 14,245 42,474
07/31 14,385 125 +0.88 14,330 14,410 14,315 33,696
07/30 14,260 10 -0.07 14,220 14,265 14,205 23,203
07/29 14,270 165 +1.17 14,245 14,285 14,245 54,702
07/28 14,105 150 -1.05 14,160 14,160 14,070 25,031
07/27 14,255 5 +0.04 14,230 14,255 14,200 18,363
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로