일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 13,000 1,500 +13.04 11,800 13,000 11,500 1,900
01/15 12,350 1,050 +9.29 12,950 12,950 10,100 5,014
01/14 11,300 450 -3.83 13,500 13,500 10,000 3,153
01/13 11,750 2,050 -14.86 13,500 14,200 11,750 1,474
01/10 13,800 300 +2.22 13,800 13,800 13,800 21
01/09 13,500 250 +1.89 13,600 13,600 13,500 101
01/08 13,250 1,000 -7.02 13,100 13,300 13,100 11
01/07 14,250 1,050 -6.86 13,100 14,250 13,100 2
01/06 15,300 1,350 +9.68 15,300 15,300 15,300 1
01/03 13,950 150 -1.06 14,000 14,750 13,000 170
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로