일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 13,550 50 +0.37 13,400 13,550 13,400 580
08/10 13,500 50 -0.37 13,450 13,600 13,350 1,705
08/07 13,550 50 +0.37 13,450 13,550 13,450 3,157
08/06 13,500 250 -1.82 13,600 13,600 13,300 770
08/05 13,750 50 +0.36 13,750 13,850 13,700 2,765
08/04 13,700 800 +6.20 12,900 14,800 12,850 1,849
08/03 12,900 50 -0.39 12,950 13,000 12,900 1,749
07/31 12,950 150 +1.17 12,950 13,000 12,950 865
07/30 12,800 100 -0.78 12,800 12,800 12,700 86
07/29 12,900 50 +0.39 12,850 12,900 12,750 231
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로