일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 7,630 990 +14.91 5,650 7,630 5,650 201
03/11 6,640 1,160 -14.87 7,010 7,010 6,640 2
03/10 7,800 1,360 -14.85 9,400 10,450 7,790 332
03/09 9,160 1,590 -14.79 10,350 10,350 9,160 120
03/06 10,750 1,850 -14.68 12,000 12,000 10,750 106
03/04 12,500 150 +1.21 11,900 12,500 11,900 104
03/03 12,350 1,550 +14.35 11,100 12,350 10,500 206
03/02 10,800 1,800 -14.29 14,400 14,400 10,800 6
02/28 12,600 300 +2.44 12,000 12,600 12,000 101
02/27 12,300 300 +2.50 10,400 12,300 10,400 11
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로