일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 11,500 300 +2.68 10,000 11,500 10,000 90
11/04 11,200 0 0.00 0 0 0 0
11/03 11,200 450 -3.86 11,200 11,200 11,200 281
11/02 11,650 350 -2.92 11,650 11,650 11,650 100
10/30 12,000 500 -4.00 12,000 12,000 12,000 1
10/29 12,500 0 0.00 0 0 0 0
10/28 12,500 1,000 -7.41 13,000 13,000 12,500 2
10/27 13,500 0 0.00 14,000 14,000 13,500 2
10/26 13,500 0 0.00 0 0 0 0
10/23 13,500 0 0.00 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로