일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 8,900 1,550 -14.83 10,200 10,200 8,900 118
06/17 10,450 1,200 +12.97 7,880 10,450 7,880 11
06/16 9,250 260 +2.89 9,250 9,250 9,250 1
06/15 8,990 190 +2.16 8,800 10,050 8,800 3
06/12 8,800 1,500 -14.56 11,800 11,800 8,800 112
06/11 10,300 1,800 -14.88 13,900 13,900 10,300 217
06/10 12,100 100 +0.83 13,800 13,800 12,100 10
06/09 12,000 0 0.00 13,800 13,800 12,000 2
06/08 12,000 1,550 +14.83 10,700 12,000 10,700 101
06/05 10,450 1,350 +14.84 9,100 10,450 9,100 376
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로