일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 14,500 1,350 +10.27 14,000 14,500 14,000 2
12/03 13,150 0 0.00 0 0 0 0
12/02 13,150 0 0.00 0 0 0 0
12/01 13,150 0 0.00 0 0 0 0
11/30 13,150 0 0.00 0 0 0 0
11/26 13,150 0 0.00 0 0 0 0
11/25 13,150 0 0.00 0 0 0 0
11/24 13,150 0 0.00 0 0 0 0
11/23 13,150 0 0.00 0 0 0 0
11/20 13,150 350 -2.59 13,150 13,150 13,150 1
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로