일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 11,550 2,000 -14.76 11,550 11,550 11,550 100
04/08 13,550 1,650 +13.87 11,900 13,550 11,900 202
04/07 11,900 0 0.00 11,300 11,900 11,300 101
04/06 11,900 2,100 -15.00 11,900 11,900 11,900 100
04/03 14,000 1,700 +13.82 14,000 14,000 14,000 10
04/02 12,300 1,500 +13.89 12,300 12,300 12,300 1
04/01 10,800 0 0.00 10,200 10,800 9,200 201
03/31 10,800 0 0.00 10,250 10,800 9,200 201
03/30 10,800 0 0.00 10,200 10,800 9,200 201
03/27 10,800 300 +2.86 10,200 10,800 10,200 101
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로