일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 8,810 930 +11.80 6,760 8,940 6,700 1,053
04/23 7,880 620 -7.29 8,120 8,120 7,850 230
04/22 8,500 1,500 -15.00 11,450 11,450 8,500 322
04/21 10,000 1,150 -10.31 9,500 10,000 9,500 111
04/20 11,150 1,390 +14.24 9,760 11,150 8,300 276
04/17 9,760 1,260 +14.82 9,750 9,760 7,230 482
04/16 8,500 1,490 -14.91 8,500 9,640 8,500 3
04/14 9,990 140 +1.42 8,390 11,300 8,380 342
04/13 9,850 1,700 -14.72 9,850 9,850 9,850 371
04/10 11,550 0 0.00 11,000 11,550 9,850 190
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로