일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 14,000 0 0.00 0 0 0 0
12/17 14,000 0 0.00 0 0 0 0
12/16 14,000 0 0.00 0 0 0 0
12/15 14,000 0 0.00 0 0 0 0
12/14 14,000 0 0.00 14,000 14,000 14,000 237
12/11 14,000 0 0.00 0 0 0 0
12/10 14,000 0 0.00 0 0 0 0
12/09 14,000 100 -0.71 14,000 14,000 14,000 1
12/08 14,100 0 0.00 0 0 0 0
12/07 14,100 400 -2.76 14,100 14,100 14,100 100
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로