일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/05 6,690 870 +14.95 6,690 6,690 6,690 3
09/03 5,990 170 -2.76 5,990 5,990 5,990 200
08/31 6,160 180 -2.84 6,160 6,160 6,160 200
08/30 6,340 190 -2.91 6,340 6,340 6,340 200
08/29 6,530 190 -2.83 6,530 6,530 6,530 200
08/28 6,720 200 -2.89 6,720 6,720 6,720 200
08/27 6,920 200 -2.81 6,920 6,920 6,920 200
08/24 7,120 210 -2.86 7,120 7,120 7,120 200
08/23 7,330 0 0.00 0 0 0 0
08/22 7,330 210 -2.79 7,330 7,330 7,330 200
처음으로 51 52 끝으로