일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 8,430 250 -2.88 8,000 8,430 8,000 131
05/12 8,680 20 -0.23 8,240 8,680 8,240 133
05/11 8,700 0 0.00 8,260 8,700 8,260 132
05/08 8,700 900 +11.54 8,970 8,970 8,700 7
05/07 7,800 1,370 -14.94 9,170 9,170 7,800 304
05/06 9,170 1,190 +14.91 9,170 9,170 9,170 1
05/04 7,980 10 -0.13 7,580 7,980 7,580 141
04/29 7,990 170 +2.17 7,600 7,990 6,650 1,101
04/28 7,820 420 -5.10 7,820 7,820 7,820 130
04/27 8,240 570 -6.47 7,500 8,240 7,500 451
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로