일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 9,860 1,280 +14.92 9,860 9,860 9,860 1
09/20 8,580 0 0.00 0 0 0 0
09/19 8,580 250 -2.83 8,580 8,580 8,580 200
09/18 8,830 260 -2.86 8,830 8,830 8,830 200
09/17 9,090 270 -2.88 9,090 9,090 9,090 200
09/14 9,360 0 0.00 0 0 0 0
09/13 9,360 1,220 +14.99 9,360 9,360 9,360 1
09/12 8,140 230 +2.91 8,140 8,140 8,140 2
09/11 7,910 0 0.00 0 0 0 0
09/10 7,910 220 +2.86 7,910 7,910 7,910 1
처음으로 41 42 43 44 45 끝으로