1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 01/20 | 9,400 | ▼130 | -1.36 | 9,790 | 9,790 | 9,400 | 2 |
| 01/19 | 9,530 | ▼270 | -2.76 | 9,600 | 9,600 | 9,530 | 221 |
| 01/18 | 9,800 | ▼190 | -1.90 | 9,600 | 9,800 | 9,600 | 113 |
| 01/15 | 9,990 | ▲190 | +1.94 | 9,600 | 9,990 | 9,600 | 117 |
| 01/14 | 9,800 | ▼200 | -2.00 | 10,000 | 10,000 | 8,610 | 525 |
| 01/13 | 10,000 | 0 | 0.00 | 9,800 | 10,000 | 9,700 | 112 |
| 01/12 | 10,000 | 0 | 0.00 | 10,000 | 10,000 | 10,000 | 3 |
| 01/11 | 10,000 | 0 | 0.00 | 10,500 | 10,500 | 10,000 | 4 |
| 01/08 | 10,000 | ▼300 | -2.91 | 10,000 | 10,000 | 10,000 | 101 |
| 01/07 | 10,300 | ▼300 | -2.83 | 10,300 | 10,300 | 10,300 | 100 |