일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 9,400 130 -1.36 9,790 9,790 9,400 2
01/19 9,530 270 -2.76 9,600 9,600 9,530 221
01/18 9,800 190 -1.90 9,600 9,800 9,600 113
01/15 9,990 190 +1.94 9,600 9,990 9,600 117
01/14 9,800 200 -2.00 10,000 10,000 8,610 525
01/13 10,000 0 0.00 9,800 10,000 9,700 112
01/12 10,000 0 0.00 10,000 10,000 10,000 3
01/11 10,000 0 0.00 10,500 10,500 10,000 4
01/08 10,000 300 -2.91 10,000 10,000 10,000 101
01/07 10,300 300 -2.83 10,300 10,300 10,300 100
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로