일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 7,680 10 -0.13 7,680 7,680 7,680 7
05/27 7,690 210 -2.66 7,690 7,690 7,690 140
05/25 8,000 560 +7.53 8,000 8,000 6,350 193
05/22 7,440 550 -6.88 7,440 7,440 7,440 1
05/21 7,990 490 +6.53 6,390 7,990 6,390 2
05/20 7,500 460 -5.78 7,500 7,500 7,500 164
05/19 7,960 10 -0.13 7,560 7,960 7,560 141
05/18 7,970 0 0.00 7,970 7,970 7,970 3
05/15 7,970 430 -5.12 7,970 7,970 7,970 130
05/14 8,400 30 -0.36 8,400 8,400 8,400 11
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로