1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 05/28 | 7,680 | ▼10 | -0.13 | 7,680 | 7,680 | 7,680 | 7 |
| 05/27 | 7,690 | ▼210 | -2.66 | 7,690 | 7,690 | 7,690 | 140 |
| 05/25 | 8,000 | ▲560 | +7.53 | 8,000 | 8,000 | 6,350 | 193 |
| 05/22 | 7,440 | ▼550 | -6.88 | 7,440 | 7,440 | 7,440 | 1 |
| 05/21 | 7,990 | ▲490 | +6.53 | 6,390 | 7,990 | 6,390 | 2 |
| 05/20 | 7,500 | ▼460 | -5.78 | 7,500 | 7,500 | 7,500 | 164 |
| 05/19 | 7,960 | ▼10 | -0.13 | 7,560 | 7,960 | 7,560 | 141 |
| 05/18 | 7,970 | 0 | 0.00 | 7,970 | 7,970 | 7,970 | 3 |
| 05/15 | 7,970 | ▼430 | -5.12 | 7,970 | 7,970 | 7,970 | 130 |
| 05/14 | 8,400 | ▼30 | -0.36 | 8,400 | 8,400 | 8,400 | 11 |