1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 02/03 | 8,340 | ▲180 | +2.21 | 8,340 | 8,340 | 8,340 | 2 |
| 02/02 | 8,160 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 02/01 | 8,160 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 01/29 | 8,160 | ▼250 | -2.97 | 8,400 | 8,400 | 8,160 | 132 |
| 01/28 | 8,410 | ▼780 | -8.49 | 9,200 | 9,590 | 8,410 | 219 |
| 01/27 | 9,190 | 0 | 0.00 | 9,190 | 9,190 | 9,190 | 7 |
| 01/26 | 9,190 | ▲150 | +1.66 | 8,800 | 9,190 | 8,770 | 124 |
| 01/25 | 9,040 | ▲220 | +2.49 | 8,800 | 9,040 | 8,580 | 125 |
| 01/22 | 8,820 | ▲10 | +0.11 | 8,820 | 8,820 | 8,820 | 1 |
| 01/21 | 8,810 | ▼590 | -6.28 | 9,600 | 9,600 | 8,810 | 280 |