일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 8,800 ↓1,500 -14.56 11,800 11,800 8,800 112
06/11 10,300 ↓1,800 -14.88 13,900 13,900 10,300 217
06/10 12,100 ▲100 +0.83 13,800 13,800 12,100 10
06/09 12,000 0 0.00 13,800 13,800 12,000 2
06/08 12,000 ↑1,550 +14.83 10,700 12,000 10,700 101
06/05 10,450 ↑1,350 +14.84 9,100 10,450 9,100 376
06/04 9,100 ▲1,160 +14.61 9,120 9,120 9,100 14
06/03 7,940 ↑1,030 +14.91 6,260 7,940 6,260 465
06/01 6,020 ▼690 -10.28 7,710 7,710 6,020 4
05/29 6,710 ▼970 -12.63 7,410 7,410 6,710 151
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로