일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 19,500 0 0.00 0 0 0 0
12/17 19,500 0 0.00 0 0 0 0
12/16 19,500 2,500 +14.71 19,500 19,500 19,500 1
12/13 17,000 0 0.00 0 0 0 0
12/12 17,000 0 0.00 0 0 0 0
12/11 17,000 0 0.00 0 0 0 0
12/10 17,000 0 0.00 0 0 0 0
12/09 17,000 1,650 +10.75 17,000 17,000 17,000 2
12/06 15,350 0 0.00 0 0 0 0
12/05 15,350 0 0.00 0 0 0 0
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로