일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 13,550 650 -4.58 13,550 13,550 13,550 100
01/21 14,200 2,400 -14.46 14,200 14,200 14,200 10
01/20 16,600 2,900 -14.87 16,600 16,600 16,600 109
01/17 19,500 0 0.00 0 0 0 0
01/15 19,500 0 0.00 0 0 0 0
01/14 19,500 0 0.00 0 0 0 0
01/13 19,500 0 0.00 0 0 0 0
01/10 19,500 0 0.00 0 0 0 0
01/09 19,500 0 0.00 0 0 0 0
01/08 19,500 0 0.00 0 0 0 0
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로