일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/07 12,000 1,000 +9.09 11,000 12,000 11,000 102
02/06 11,000 300 -2.65 11,000 11,000 11,000 100
02/05 11,300 300 +2.73 10,700 11,300 10,700 105
02/04 11,000 300 +2.80 11,000 11,000 11,000 100
02/03 10,700 1,350 +14.44 10,700 10,700 10,700 1
01/31 9,350 1,050 -10.10 9,350 9,350 9,350 110
01/30 10,400 1,150 -9.96 0 0 0 0
01/29 11,550 1,250 -9.77 10,950 11,550 10,950 101
01/28 12,800 750 -5.54 12,100 12,800 12,100 101
01/23 13,550 0 0.00 12,800 13,550 12,800 101
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로