일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 11,000 200 +1.85 10,400 11,000 10,400 101
02/21 10,800 0 0.00 10,800 10,800 10,800 100
02/20 10,800 250 -2.26 11,300 11,300 10,800 200
02/19 11,050 50 +0.45 11,000 11,050 11,000 101
02/18 11,000 1,800 -14.06 12,150 12,150 11,000 101
02/17 12,800 200 +1.59 12,200 12,800 12,200 101
02/14 12,600 300 +2.44 12,000 12,600 12,000 101
02/13 12,300 1,500 +13.89 11,100 12,300 11,100 101
02/12 10,800 250 +2.37 10,800 10,800 10,800 100
02/11 10,550 1,750 -14.23 12,000 12,600 10,550 111
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로