일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 10,750 1,350 +14.36 10,750 10,750 10,750 1
03/20 9,400 1,000 -9.62 9,400 9,400 9,400 110
03/19 10,400 100 +0.97 9,900 10,400 9,900 111
03/18 10,300 200 +1.98 9,800 10,300 9,800 111
03/17 10,100 1,300 +14.77 8,350 10,100 8,350 242
03/16 8,800 40 +0.46 8,350 8,800 7,450 622
03/13 8,760 1,130 +14.81 8,760 8,770 6,490 203
03/12 7,630 990 +14.91 5,650 7,630 5,650 201
03/11 6,640 1,160 -14.87 7,010 7,010 6,640 2
03/10 7,800 1,360 -14.85 9,400 10,450 7,790 332
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로